Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$385.99
-3.48%
≈ ￥2547.53
(-$13.90)
更新于 2026-11-05 04:55:02
24H 最高$400.03
24H 最低$374.20
今日开盘$399.89
24H 成交量$1,013.17万
流通市值$2,521.17万
24H 涨跌额(-$13.90)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 680 |
REQRequest
|
$0.05 | $0.0511 | $0.0486 | $5.75万 | $3,900.01万 | 0.20% |
| 87 |
CAKEPancakeSwap
|
$2.015 | $2.05 | $1.82 | $414.37万 | $6.59亿 | 7.41% |
| 355 |
WALWalrus
|
$0.02892 | $0.03042 | $0.0274 | $41.66万 | $3,690.19万 | 2.05% |
| 126 |
LITEBLITEB
|
$623.9 | $702.97 | $599.49 | $192.67万 | — | -8.21% |
| 122 |
ERACaldera
|
$0.0676 | $0.0697 | $0.062 | $210.67万 | $1,024.46万 | 5.46% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 41 |
INTCBIntel (bStocks Tokenized Stock
|
$57.92 | $62.29 | $56.72 | $1,393.69万 | $8,769.81万 | -4.28% |
| 397 |
HEIHeima
|
$0.0941 | $0.0978 | $0.0902 | $35.03万 | $618.59万 | -1.05% |
| 675 |
SKUUBSKUUB
|
$15.63 | $18.55 | $15.50 | $6.32万 | — | -11.40% |
| 512 |
KNCKyber Network Crystal
|
$0.1118 | $0.1151 | $0.1081 | $22.35万 | $1,917.74万 | 0.18% |
| 419 |
ONGOntology Gas
|
$0.06958 | $0.07164 | $0.06581 | $30.98万 | $422.54万 | 0.67% |
| 574 |
GNOGnosis
|
$112.82 | $113.38 | $105.58 | $16.18万 | $2.90亿 | 5.00% |
| 588 |
GENIUSGenius
|
$0.3022 | $0.3086 | $0.295 | $15.22万 | $1.02亿 | -0.36% |
| 503 |
ASMLBASMLB
|
$1490.56 | $1,577.50 | $1,481.55 | $23.09万 | — | -4.14% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.93亿 | $710.99亿 | 0.00% |
| 389 |
PUNDIXPundi X
|
$0.0982 | $0.101 | $0.095 | $35.83万 | $2,574.56万 | -0.41% |
| 251 |
CVXConvex Finance
|
$1.922 | $2.03 | $1.81 | $67.18万 | $1.94亿 | 2.29% |
| 482 |
SOMISomnia
|
$0.1713 | $0.1733 | $0.1595 | $25.13万 | $2,725.70万 | 3.82% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$142.71 | $146.19 | $129.30 | $1,800.20万 | $4,982.68万 | 4.96% |
相关站点
共 40 个
SOXSB _币种排行
BABAB _比特币行情
Pump.fun _币种排行
KORUB _币种排行
Haedal _币种排行
Injective _加密货币行情
Official Trump _BTC行情
Aerodrome _币种排行
Aave _加密货币行情
Arbitrum _币种排行
United Stables _数字货币市值
Internet _加密货币行情
PAX Gold _币种排行
恒星币 _加密货币行情
Aave _BTC行情
Polkadot _以太坊ETH价格
Bubblemaps _BTC行情
Polygon _BTC行情
Official Trump _加密货币行情
Avalanche _加密货币行情
Ondo _数字货币市值
Aave _BTC行情
莱特币 _加密货币行情
BEB _比特币行情
AMDB _以太坊ETH价格
PancakeSwap _BTC行情
Space and Time _以太坊ETH价格
Gram _比特币
MarsCoin _币种排行
LayerZero _币种排行
恒星币 _BTC行情
Aave _BTC行情
狗币 _加密货币行情
Polkadot _以太坊ETH价格
PancakeSwap _数字货币市值
Filecoin _加密货币行情
KORUB _加密货币行情
Hedera _比特币
Raydium _以太坊ETH价格
达世币 _币种排行