24H 最高$0.0468
24H 最低$0.0453
今日开盘$0.0465
24H 成交量$4.39万
流通市值$3,557.83万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 673 |
REQRequest
|
$0.0461 | $0.0468 | $0.0453 | $4.39万 | $3,557.83万 | -0.86% |
| 124 |
CAKEPancakeSwap
|
$1.806 | $1.86 | $1.80 | $153.01万 | $5.88亿 | -1.37% |
| 423 |
WALWalrus
|
$0.0271 | $0.02846 | $0.0269 | $25.68万 | $3,528.63万 | -2.73% |
| 132 |
LITEBLITEB
|
$625.82 | $678.93 | $614.96 | $137.67万 | — | -1.25% |
| 39 |
ERACaldera
|
$0.0939 | $0.0965 | $0.0792 | $1,243.66万 | $1,256.91万 | 16.65% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.89 | $64.05 | $59.84 | $2,314.76万 | $8,769.81万 | -0.07% |
| 478 |
HEIHeima
|
$0.0856 | $0.0888 | $0.0834 | $19.91万 | $586.61万 | -2.06% |
| 558 |
SKUUBSKUUB
|
$13.93 | $15.69 | $13.88 | $13.45万 | — | -3.33% |
| 531 |
KNCKyber Network Crystal
|
$0.1024 | $0.1066 | $0.1013 | $15.29万 | $1,781.39万 | 0.39% |
| 564 |
ONGOntology Gas
|
$0.06124 | $0.06414 | $0.05999 | $12.99万 | $384.55万 | -1.88% |
| 481 |
GNOGnosis
|
$108.78 | $115.94 | $104.18 | $19.50万 | $2.79亿 | -0.60% |
| 464 |
GENIUSGenius
|
$0.2805 | $0.2862 | $0.28 | $21.19万 | $1.02亿 | -0.88% |
| 554 |
ASMLBASMLB
|
$1509.19 | $1,572.79 | $1,481.78 | $13.73万 | — | -3.23% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.96亿 | $697.56亿 | 0.01% |
| 398 |
PUNDIXPundi X
|
$0.0835 | $0.0874 | $0.083 | $29.03万 | $2,235.49万 | -3.36% |
| 466 |
CVXConvex Finance
|
$1.691 | $1.77 | $1.66 | $21.07万 | $1.74亿 | -2.20% |
| 599 |
SOMISomnia
|
$0.1588 | $0.1658 | $0.1574 | $10.92万 | $2,639.34万 | -2.10% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$117.42 | $124.17 | $116.55 | $1,044.60万 | $4,982.68万 | -4.73% |