24H 最高$0.01075
24H 最低$0.00823
今日开盘$0.00835
24H 成交量$329.24万
流通市值$1,293.52万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 677 |
REQRequest
|
$0.0502 | $0.0511 | $0.0486 | $6.29万 | $3,900.01万 | 0.80% |
| 87 |
CAKEPancakeSwap
|
$2.021 | $2.05 | $1.82 | $412.36万 | $6.59亿 | 7.96% |
| 354 |
WALWalrus
|
$0.02908 | $0.03042 | $0.0274 | $41.66万 | $3,690.19万 | 2.94% |
| 127 |
LITEBLITEB
|
$617.55 | $702.97 | $599.49 | $190.29万 | — | -8.70% |
| 122 |
ERACaldera
|
$0.0676 | $0.0697 | $0.062 | $210.71万 | $1,024.46万 | 5.46% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58 | $62.29 | $56.72 | $1,358.15万 | $8,769.81万 | -4.23% |
| 396 |
HEIHeima
|
$0.0943 | $0.0978 | $0.0902 | $34.92万 | $618.59万 | -0.53% |
| 678 |
SKUUBSKUUB
|
$15.72 | $18.55 | $15.52 | $6.21万 | — | -10.43% |
| 514 |
KNCKyber Network Crystal
|
$0.1123 | $0.1151 | $0.1081 | $22.30万 | $1,917.74万 | 0.72% |
| 418 |
ONGOntology Gas
|
$0.06988 | $0.07164 | $0.06581 | $30.94万 | $422.54万 | 1.20% |
| 577 |
GNOGnosis
|
$112.83 | $112.90 | $105.58 | $15.87万 | $2.90亿 | 5.13% |
| 588 |
GENIUSGenius
|
$0.3036 | $0.3086 | $0.295 | $15.20万 | $1.02亿 | 0.33% |
| 520 |
ASMLBASMLB
|
$1495.58 | $1,577.50 | $1,481.55 | $21.82万 | — | -3.80% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.97亿 | $710.99亿 | 0.00% |
| 389 |
PUNDIXPundi X
|
$0.0985 | $0.101 | $0.095 | $35.74万 | $2,574.56万 | 0.10% |
| 248 |
CVXConvex Finance
|
$1.934 | $2.03 | $1.81 | $67.16万 | $1.94亿 | 2.93% |
| 482 |
SOMISomnia
|
$0.1716 | $0.1733 | $0.1595 | $25.11万 | $2,725.70万 | 5.02% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.52 | $146.19 | $129.30 | $1,786.65万 | $4,982.68万 | 6.05% |
相关站点
共 40 个
Chainlink _加密货币行情
Raydium _加密货币行情
Pepe _加密货币行情
RWUSD _数字货币市值
NFPrompt _比特币行情
BABAB _以太坊ETH价格
狗币 _以太坊ETH价格
USDC _以太坊ETH价格
Injective _币种排行
Internet _比特币
Bittensor _以太坊ETH价格
Celestia _数字货币市值
BEAMX _加密货币行情
First Digital _币种排行
QQQB _加密货币行情
Artificial _以太坊ETH价格
1000CAT _以太坊ETH价格
World Liberty _加密货币行情
AAPLB _比特币
Polygon _以太坊ETH价格
牛来 _加密货币行情
Pepe _币种排行
以太坊 _比特币
Bittensor _以太坊ETH价格
Bittensor _BTC行情
BEAMX _BTC行情
PAX Gold _比特币
Pepe _比特币
RWUSD _BTC行情
Celo _BTC行情
瑞波币 _BTC行情
Raydium _以太坊ETH价格
Aerodrome _币种排行
Pepe _币种排行
Zama _币种排行
BEAMX _比特币行情
EUR _BTC行情
Zama _BTC行情
Sui _比特币
Aster _BTC行情