24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 675 |
REQRequest
|
$0.0501 | $0.0511 | $0.0486 | $6.36万 | $3,900.01万 | 0.60% |
| 87 |
CAKEPancakeSwap
|
$2.017 | $2.05 | $1.82 | $409.33万 | $6.59亿 | 7.86% |
| 356 |
WALWalrus
|
$0.0289 | $0.03042 | $0.0274 | $41.29万 | $3,690.19万 | 2.27% |
| 128 |
LITEBLITEB
|
$610.32 | $702.97 | $599.49 | $189.00万 | — | -9.60% |
| 123 |
ERACaldera
|
$0.0668 | $0.0697 | $0.062 | $210.20万 | $1,024.46万 | 4.21% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$58.01 | $62.29 | $56.72 | $1,316.10万 | $8,769.81万 | -4.01% |
| 394 |
HEIHeima
|
$0.0937 | $0.0978 | $0.0902 | $34.88万 | $618.59万 | -1.26% |
| 679 |
SKUUBSKUUB
|
$15.7 | $18.55 | $15.52 | $6.18万 | — | -10.64% |
| 512 |
KNCKyber Network Crystal
|
$0.1117 | $0.1151 | $0.1081 | $22.35万 | $1,917.74万 | 0.18% |
| 419 |
ONGOntology Gas
|
$0.06937 | $0.07164 | $0.06581 | $30.68万 | $422.54万 | 0.54% |
| 584 |
GNOGnosis
|
$112.51 | $112.90 | $105.58 | $15.50万 | $2.90亿 | 4.61% |
| 588 |
GENIUSGenius
|
$0.3031 | $0.3086 | $0.295 | $15.12万 | $1.02亿 | 0.43% |
| 521 |
ASMLBASMLB
|
$1490.52 | $1,577.50 | $1,481.55 | $21.79万 | — | -4.07% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.92亿 | $710.99亿 | -0.00% |
| 389 |
PUNDIXPundi X
|
$0.0981 | $0.101 | $0.095 | $35.39万 | $2,574.56万 | -0.41% |
| 249 |
CVXConvex Finance
|
$1.926 | $2.03 | $1.81 | $67.47万 | $1.94亿 | 1.80% |
| 487 |
SOMISomnia
|
$0.1716 | $0.1733 | $0.1595 | $24.62万 | $2,725.70万 | 4.95% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.97 | $146.19 | $129.30 | $1,788.51万 | $4,982.68万 | 6.44% |
相关站点
共 40 个
Raydium _比特币
Bittensor _币种排行
以太坊 _BTC行情
First Digital _加密货币行情
AMDB _比特币行情
狗币 _比特币
Internet _比特币
Celestia _比特币行情
Pump.fun _比特币
Injective _比特币
Pudgy Penguins _数字货币市值
Holo _BTC行情
Starknet _加密货币行情
Stacks _比特币
USD1 _比特币
MarsCoin _比特币行情
Avalanche _比特币行情
Bittensor _比特币行情
Hedera _比特币
Holo _比特币行情
First Digital _加密货币行情
Initia _数字货币市值
AMDB _加密货币行情
Pendle _比特币
Sui _比特币
Near Protocol _数字货币市值
波场 _比特币
Near Protocol _数字货币市值
EUR _数字货币市值
Pendle _加密货币行情
Aptos _数字货币市值
Ondo _比特币行情
PAX Gold _币种排行
Celo _比特币行情
NFPrompt _币种排行
Bittensor _比特币
Injective _币种排行
BEAMX _以太坊ETH价格
PancakeSwap _加密货币行情
Aptos _数字货币市值