24H 最高$0.006032
24H 最低$0.005836
今日开盘$0.006012
24H 成交量$5.62万
流通市值$2,798.83万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 660 |
REQRequest
|
$0.0493 | $0.0502 | $0.0489 | $3.12万 | $3,796.55万 | -0.81% |
| 194 |
CAKEPancakeSwap
|
$1.898 | $1.94 | $1.90 | $67.69万 | $6.33亿 | -1.91% |
| 351 |
WALWalrus
|
$0.02877 | $0.02997 | $0.02851 | $29.33万 | $3,689.63万 | -4.00% |
| 384 |
LITEBLITEB
|
$536.7 | $542.37 | $519.11 | $25.42万 | — | -0.14% |
| 71 |
ERACaldera
|
$0.0723 | $0.0768 | $0.0693 | $249.74万 | $1,058.28万 | -0.14% |
| 175 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$56.06 | $57.37 | $55.13 | $401.16万 | $8,769.81万 | 0.00% |
| 480 |
HEIHeima
|
$0.0894 | $0.093 | $0.089 | $15.97万 | $609.01万 | -2.72% |
| 639 |
SKUUBSKUUB
|
$12.38 | $12.68 | $11.78 | $4.66万 | — | 1.14% |
| 583 |
KNCKyber Network Crystal
|
$0.1058 | $0.1076 | $0.1053 | $8.80万 | $1,821.39万 | -1.31% |
| 562 |
ONGOntology Gas
|
$0.06616 | $0.06857 | $0.06598 | $10.06万 | $413.40万 | -2.40% |
| 569 |
GNOGnosis
|
$112.49 | $120.33 | $112.30 | $9.73万 | $2.93亿 | -1.01% |
| 563 |
GENIUSGenius
|
$0.2891 | $0.2993 | $0.2885 | $10.00万 | $1.02亿 | -2.95% |
| 689 |
ASMLBASMLB
|
$1429.37 | $1,435.13 | $1,413.50 | $1.25万 | — | 0.10% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.76亿 | $704.32亿 | -0.03% |
| 459 |
PUNDIXPundi X
|
$0.0944 | $0.0955 | $0.0935 | $17.76万 | $2,449.68万 | -0.32% |
| 342 |
CVXConvex Finance
|
$1.825 | $1.89 | $1.80 | $30.58万 | $1.85亿 | -2.72% |
| 511 |
SOMISomnia
|
$0.1677 | $0.1717 | $0.1655 | $14.45万 | $2,723.95万 | -1.70% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$127.66 | $129.79 | $125.98 | $421.19万 | $4,982.68万 | -0.51% |
相关站点
共 40 个
Filecoin _加密货币行情
Zilliqa _以太坊ETH价格
Ripple USD _比特币行情
Polygon _币种排行
Filecoin _BTC行情
Wormhole _加密货币行情
Quant _比特币
币安币 _币种排行
LayerZero _比特币
Near Protocol _比特币行情
Polygon _币种排行
Artificial _比特币行情
EUR _比特币
Official _币种排行
Polygon _比特币
Artificial _以太坊ETH价格
Aave _BTC行情
BFUSD _币种排行
Ripple USD _加密货币行情
应用链 _以太坊ETH价格
Official _币种排行
Act I : The _加密货币行情
StraitsX USD _以太坊ETH价格
Plasma _币种排行
Injective _数字货币市值
恒星币 _币种排行
比特现金 _数字货币市值
比特币 _币种排行
大零币 _数字货币市值
TONToken _加密货币行情
Bubblemaps _BTC行情
Ethena USDe _数字货币市值
TONToken _比特币行情
NFPrompt _BTC行情
ONEchain _币种排行
Chainlink _比特币
Ondo _加密货币行情
BitTensor _数字货币市值
Stacks _加密货币行情
Meteora _比特币行情