24H 最高$0.000439
24H 最低$0.000384
今日开盘$0.000432
24H 成交量$33.20万
流通市值$2,523.36万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 686 |
REQRequest
|
$0.0494 | $0.051 | $0.0485 | $4.94万 | $3,755.21万 | -2.18% |
| 96 |
CAKEPancakeSwap
|
$1.927 | $2.04 | $1.88 | $321.17万 | $6.23亿 | -4.42% |
| 423 |
WALWalrus
|
$0.02748 | $0.02986 | $0.02647 | $35.15万 | $3,415.18万 | -5.08% |
| 102 |
LITEBLITEB
|
$525.73 | $636.36 | $518.28 | $283.81万 | — | -14.66% |
| 86 |
ERACaldera
|
$0.072 | $0.0752 | $0.0646 | $403.54万 | $1,026.03万 | 6.51% |
| 240 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$54.1 | $58.66 | $52.38 | $1,172.77万 | $8,769.81万 | -6.14% |
| 442 |
HEIHeima
|
$0.0903 | $0.0962 | $0.0857 | $32.77万 | $599.57万 | -3.94% |
| 606 |
SKUUBSKUUB
|
$12.11 | $16.22 | $11.32 | $15.16万 | — | -22.32% |
| 565 |
KNCKyber Network Crystal
|
$0.1069 | $0.1136 | $0.1028 | $19.06万 | $1,782.13万 | -4.47% |
| 534 |
ONGOntology Gas
|
$0.06642 | $0.07104 | $0.06395 | $21.88万 | $394.23万 | -4.46% |
| 531 |
GNOGnosis
|
$113.82 | $114.86 | $111.50 | $22.28万 | $2.91亿 | 0.90% |
| 315 |
GENIUSGenius
|
$0.2913 | $0.303 | $0.2803 | $53.33万 | $1.02亿 | -3.83% |
| 563 |
ASMLBASMLB
|
$1380.46 | $1,506.30 | $1,361.45 | $19.24万 | — | -7.39% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.15亿 | $706.52亿 | 0.07% |
| 474 |
PUNDIXPundi X
|
$0.094 | $0.0998 | $0.0906 | $29.11万 | $2,384.65万 | -4.67% |
| 309 |
CVXConvex Finance
|
$1.836 | $1.97 | $1.75 | $54.64万 | $1.79亿 | -4.67% |
| 398 |
SOMISomnia
|
$0.1676 | $0.1823 | $0.163 | $38.52万 | $2,651.74万 | -2.22% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$129.57 | $145.54 | $124.14 | $1,838.50万 | $4,982.68万 | -9.42% |
相关站点
共 40 个
Filecoin _比特币行情
USDC _币种排行
艾达币 _比特币
Aave _加密货币行情
Quant _比特币
PAX Gold _加密货币行情
以太坊 _数字货币市值
DRAMB _比特币行情
币安币 _比特币
USDC _比特币行情
PancakeSwap _比特币行情
PAX Gold _币种排行
Pudgy Penguins _BTC行情
World Liberty _加密货币行情
Hedera _比特币行情
Near Protocol _币种排行
RWUSD _加密货币行情
以太坊 _币种排行
SNXXB _加密货币行情
SNXXB _以太坊ETH价格
Raydium _比特币
Chainlink _加密货币行情
Pudgy Penguins _以太坊ETH价格
Celo _币种排行
EUR _以太坊ETH价格
USDC _币种排行
Celo _BTC行情
United Stables _加密货币行情
Raydium _加密货币行情
Celestia _加密货币行情
Render _数字货币市值
大零币 _比特币行情
DRAMB _加密货币行情
Zama _加密货币行情
QQQB _BTC行情
INTWB _比特币
INTWB _数字货币市值
KORUB _比特币
狗币 _比特币行情
TONToken _币种排行