24H 最高$0.33193
24H 最低$0.16503
今日开盘$0.19799
24H 成交量$3,414.32万
流通市值$3,974.84万
24H 涨跌额($0.09)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 668 |
REQRequest
|
$0.0453 | $0.0483 | $0.0446 | $5.83万 | $3,635.06万 | -5.23% |
| 113 |
CAKEPancakeSwap
|
$1.811 | $1.87 | $1.77 | $203.87万 | $5.68亿 | -3.26% |
| 351 |
WALWalrus
|
$0.0277 | $0.02857 | $0.02721 | $40.84万 | $3,432.54万 | -1.74% |
| 149 |
LITEBLITEB
|
$588.77 | $612.76 | $560.00 | $134.08万 | — | -1.34% |
| 85 |
ERACaldera
|
$0.0782 | $0.083 | $0.0693 | $365.15万 | $1,171.41万 | 9.07% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$58.16 | $60.65 | $56.90 | $786.48万 | $8,769.81万 | -2.30% |
| 399 |
HEIHeima
|
$0.0875 | $0.092 | $0.0869 | $33.53万 | $583.98万 | -1.46% |
| 600 |
SKUUBSKUUB
|
$12.6 | $13.84 | $12.16 | $12.56万 | — | -6.53% |
| 638 |
KNCKyber Network Crystal
|
$0.1016 | $0.1045 | $0.1002 | $9.26万 | $1,720.07万 | -2.40% |
| 355 |
ONGOntology Gas
|
$0.06242 | $0.06453 | $0.06137 | $39.81万 | $377.28万 | -0.30% |
| 606 |
GNOGnosis
|
$106.61 | $111.49 | $103.68 | $11.79万 | $2.73亿 | -1.80% |
| 470 |
GENIUSGenius
|
$0.2832 | $0.2909 | $0.2806 | $25.24万 | $1.02亿 | -2.41% |
| 558 |
ASMLBASMLB
|
$1510.89 | $1,545.53 | $1,488.79 | $17.25万 | — | -0.34% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.64亿 | $699.79亿 | -0.01% |
| 477 |
PUNDIXPundi X
|
$0.0857 | $0.09 | $0.085 | $24.38万 | $2,213.70万 | -4.67% |
| 333 |
CVXConvex Finance
|
$1.727 | $1.80 | $1.69 | $44.45万 | $1.70亿 | -3.79% |
| 586 |
SOMISomnia
|
$0.1625 | $0.1681 | $0.1599 | $13.95万 | $2,572.83万 | -1.99% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$121.31 | $126.95 | $118.65 | $967.82万 | $4,982.68万 | -4.16% |
相关站点
共 40 个
Wrapped _加密货币行情
LayerZero _比特币行情
Polkadot _BTC行情
NFPrompt _以太坊ETH价格
恒星币 _数字货币市值
SOXSB _BTC行情
Gram _币种排行
Sophon _币种排行
MegaETH _币种排行
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Sui _以太坊ETH价格
Near Protocol _以太坊ETH价格
达世币 _数字货币市值
Pepe _比特币行情
莱特币 _以太坊ETH价格
Midnight _BTC行情
牛来 _BTC行情
Ethena USDe _BTC行情
NEXPACE _BTC行情
Polygon _币种排行
SOXSB _数字货币市值
达世币 _BTC行情
SOXSB _比特币
Official _数字货币市值
EUR _数字货币市值
Quant _币种排行
Render _比特币
TQQQB _比特币
Near Protocol _比特币
Render _比特币行情
Arbitrum _BTC行情
Render _币种排行
波场 _比特币行情
Holo _BTC行情
牛来 _BTC行情
Chainlink _数字货币市值
SNXXB _以太坊ETH价格
大零币 _比特币行情
Wrapped _比特币行情