24H 最高$0.03
24H 最低$0.0281
今日开盘$0.0293
24H 成交量$44.49万
流通市值$1,262.94万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 681 |
REQRequest
|
$0.0503 | $0.0511 | $0.0486 | $5.74万 | $3,900.01万 | 0.80% |
| 87 |
CAKEPancakeSwap
|
$2.019 | $2.05 | $1.82 | $415.22万 | $6.59亿 | 7.39% |
| 356 |
WALWalrus
|
$0.02909 | $0.03042 | $0.0274 | $41.69万 | $3,690.19万 | 2.57% |
| 125 |
LITEBLITEB
|
$631.79 | $702.97 | $599.49 | $196.14万 | — | -7.36% |
| 123 |
ERACaldera
|
$0.0679 | $0.0697 | $0.062 | $209.71万 | $1,024.46万 | 6.09% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 41 |
INTCBIntel (bStocks Tokenized Stock
|
$58.46 | $62.29 | $56.72 | $1,413.83万 | $8,769.81万 | -3.75% |
| 385 |
HEIHeima
|
$0.0952 | $0.0978 | $0.0902 | $36.32万 | $618.59万 | 0.32% |
| 675 |
SKUUBSKUUB
|
$15.93 | $18.55 | $15.50 | $6.38万 | — | -10.36% |
| 513 |
KNCKyber Network Crystal
|
$0.112 | $0.1151 | $0.1081 | $22.46万 | $1,917.74万 | 0.36% |
| 420 |
ONGOntology Gas
|
$0.06974 | $0.07164 | $0.06581 | $30.87万 | $422.54万 | 0.81% |
| 571 |
GNOGnosis
|
$112.59 | $113.38 | $105.58 | $16.37万 | $2.90亿 | 4.52% |
| 588 |
GENIUSGenius
|
$0.3022 | $0.3086 | $0.295 | $15.36万 | $1.02亿 | -0.33% |
| 502 |
ASMLBASMLB
|
$1500 | $1,577.50 | $1,481.55 | $23.22万 | — | -3.50% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.93亿 | $710.99亿 | 0.00% |
| 390 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.095 | $35.83万 | $2,574.56万 | 0.00% |
| 252 |
CVXConvex Finance
|
$1.93 | $2.03 | $1.81 | $67.25万 | $1.94亿 | 2.61% |
| 486 |
SOMISomnia
|
$0.1713 | $0.1733 | $0.1595 | $24.50万 | $2,725.70万 | 3.01% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$143.05 | $146.19 | $129.30 | $1,803.50万 | $4,982.68万 | 5.37% |
相关站点
共 40 个
BEAMX _加密货币行情
INTWB _币种排行
BFUSD _比特币行情
USD1 _币种排行
Initia _BTC行情
EUR _以太坊ETH价格
Tether Gold _数字货币市值
PancakeSwap _加密货币行情
狗币 _比特币
Official Trump _数字货币市值
Uniswap _比特币行情
Stacks _加密货币行情
EUR _BTC行情
BEB _加密货币行情
BEAMX _数字货币市值
TONToken _比特币
1000CAT _数字货币市值
Zama _数字货币市值
Pepe _比特币
Polygon _加密货币行情
恒星币 _比特币行情
瑞波币 _比特币
应用链 _比特币行情
Pepe _币种排行
Hyperliquid _以太坊ETH价格
Polkadot _加密货币行情
Official Trump _比特币
应用链 _加密货币行情
Internet _BTC行情
Near Protocol _比特币
PancakeSwap _BTC行情
INTWB _比特币行情
BFUSD _币种排行
艾达币 _BTC行情
First Digital _以太坊ETH价格
TQQQB _以太坊ETH价格
Raydium _比特币
比特现金 _比特币行情
PancakeSwap _BTC行情
Near Protocol _以太坊ETH价格