24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 658 |
REQRequest
|
$0.0493 | $0.0502 | $0.0489 | $3.09万 | $3,796.55万 | -0.81% |
| 198 |
CAKEPancakeSwap
|
$1.899 | $1.94 | $1.90 | $65.47万 | $6.33亿 | -2.06% |
| 354 |
WALWalrus
|
$0.02871 | $0.02979 | $0.02851 | $28.54万 | $3,689.63万 | -3.63% |
| 405 |
LITEBLITEB
|
$537.14 | $542.37 | $519.11 | $22.84万 | — | 0.94% |
| 73 |
ERACaldera
|
$0.0723 | $0.0768 | $0.0693 | $245.25万 | $1,058.28万 | 0.84% |
| 176 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$56.06 | $57.37 | $55.13 | $400.80万 | $8,769.81万 | 0.36% |
| 480 |
HEIHeima
|
$0.0897 | $0.093 | $0.089 | $15.98万 | $609.01万 | -2.39% |
| 638 |
SKUUBSKUUB
|
$12.39 | $12.68 | $11.78 | $4.40万 | — | 1.47% |
| 584 |
KNCKyber Network Crystal
|
$0.1057 | $0.1076 | $0.1053 | $8.68万 | $1,821.39万 | -1.67% |
| 581 |
ONGOntology Gas
|
$0.06595 | $0.06857 | $0.06593 | $8.84万 | $413.40万 | -3.30% |
| 559 |
GNOGnosis
|
$112.69 | $120.33 | $112.30 | $10.37万 | $2.93亿 | -0.44% |
| 563 |
GENIUSGenius
|
$0.2895 | $0.2993 | $0.2885 | $9.95万 | $1.02亿 | -2.89% |
| 687 |
ASMLBASMLB
|
$1429.37 | $1,435.13 | $1,413.50 | $1.21万 | — | 0.34% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.55亿 | $704.32亿 | -0.02% |
| 463 |
PUNDIXPundi X
|
$0.094 | $0.0955 | $0.0935 | $17.48万 | $2,449.68万 | -0.84% |
| 343 |
CVXConvex Finance
|
$1.817 | $1.89 | $1.80 | $29.66万 | $1.85亿 | -3.45% |
| 511 |
SOMISomnia
|
$0.1676 | $0.1717 | $0.1655 | $14.27万 | $2,723.95万 | -1.87% |
| 51 |
MSTRBStrategy (bStocks Tokenized St
|
$127.56 | $129.79 | $125.98 | $397.32万 | $4,982.68万 | -0.72% |
相关站点
共 40 个
BitTensor _比特币行情
First Digital _币种排行
SNXXB _比特币行情
MegaETH _币种排行
Pump.fun _数字货币市值
Celo _加密货币行情
Ethena _加密货币行情
应用链 _以太坊ETH价格
大零币 _数字货币市值
Mitosis _以太坊ETH价格
Aptos _比特币
莱特币 _加密货币行情
Vanar Chain _数字货币市值
NFPrompt _比特币
波场 _以太坊ETH价格
RNDR _币种排行
应用链 _以太坊ETH价格
Celo _BTC行情
Bubblemaps _比特币行情
Aptos _币种排行
Filecoin _加密货币行情
Ethena _比特币行情
Polkadot _比特币
艾达币 _BTC行情
Gram _币种排行
LayerZero _加密货币行情
RNDR _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
比特现金 _比特币行情
Wrapped _数字货币市值
狗币 _加密货币行情
Celo _比特币行情
Act I : The _比特币
Caldera _币种排行
Arbitrum _比特币行情
Hedera _以太坊ETH价格
Stacks _BTC行情
ONEchain _币种排行
RNDR _数字货币市值
达世币 _币种排行